Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
73.5 |
74 |
72.715 |
73 |
48296 |
-0.50 |
|
-0.68% |
2017-12-14 |
73.9 |
73.9 |
72.5 |
73 |
28525 |
-0.90 |
|
-1.22% |
2017-12-13 |
72.2 |
75 |
72.2 |
73 |
1722032 |
0.80 |
|
1.11% |
2017-12-12 |
74.6 |
74.6 |
72 |
74 |
925660 |
-0.60 |
|
-0.80% |
2017-12-11 |
74 |
75.5 |
74 |
75.5 |
99087 |
1.50 |
|
2.03% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|