| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
493.75 |
498.75 |
493 |
497.5 |
3562013 |
3.75 |
 |
0.76% |
| 2017-12-14 |
499 |
501 |
493.5 |
493.5 |
28298308 |
-5.50 |
 |
-1.10% |
| 2017-12-13 |
497.5 |
503.9 |
497.183 |
498.141 |
21708332 |
0.64 |
|
0.13% |
| 2017-12-12 |
497 |
501.5 |
497 |
501 |
22449140 |
4.00 |
|
0.80% |
| 2017-12-11 |
499.25 |
500 |
497.5 |
498.625 |
10872543 |
-0.62 |
|
-0.13% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
