Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
91.3355 |
91.3355 |
90.5 |
90.5 |
10853 |
-0.84 |
|
-0.91% |
2017-12-14 |
90.5 |
91.3355 |
89 |
90.5 |
3213 |
0.00 |
|
0.00% |
2017-12-13 |
89.5 |
89.5 |
89 |
89 |
64320 |
-0.50 |
|
-0.56% |
2017-12-08 |
91.3355 |
91.3355 |
90.5 |
90.5 |
10393 |
-0.84 |
|
-0.91% |
2017-12-07 |
88.85 |
90.5 |
88.85 |
90.5 |
2000 |
1.65 |
|
1.86% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|