Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
43.13 |
45 |
43.13 |
45 |
725000 |
1.87 |
|
4.34% |
2017-12-14 |
43.3 |
45 |
43.13 |
45 |
448848 |
1.70 |
|
3.93% |
2017-12-13 |
45.72 |
45.72 |
45 |
45 |
4540 |
-0.72 |
|
-1.57% |
2017-12-12 |
45.84 |
45.84 |
44.4 |
45 |
82544 |
-0.84 |
|
-1.83% |
2017-12-11 |
45.11 |
45.11 |
45 |
45 |
70297 |
-0.11 |
|
-0.24% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|