Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-07-07 |
0.2375 |
0.246 |
0.2375 |
0.245 |
52402597 |
0.01 |
|
3.16% |
2017-07-06 |
0.24 |
0.2425 |
0.2325 |
0.24 |
174724712 |
0.00 |
|
0.00% |
2017-07-05 |
0.24 |
0.2404 |
0.235 |
0.24 |
48912910 |
0.00 |
|
0.00% |
2017-07-04 |
0.235 |
0.24 |
0.2325 |
0.2375 |
19321592 |
0.00 |
|
1.06% |
2017-07-03 |
0.2325 |
0.235 |
0.2275 |
0.235 |
47081923 |
0.00 |
|
1.08% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|