| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
244.75 |
249.25 |
244 |
244.5 |
438731 |
-0.25 |
 |
-0.10% |
| 2017-12-14 |
245 |
246.5 |
240.5 |
245.75 |
105688 |
0.75 |
 |
0.31% |
| 2017-12-13 |
243.5 |
244 |
239 |
241.25 |
284588 |
-2.25 |
|
-0.92% |
| 2017-12-12 |
250 |
250 |
240.25 |
241.5 |
360368 |
-8.50 |
|
-3.40% |
| 2017-12-11 |
244 |
250 |
243.5 |
245.75 |
199863 |
1.75 |
|
0.72% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
