Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-12 |
87.7836 |
88.5 |
87.7836 |
88.5 |
3984 |
0.72 |
|
0.82% |
2017-12-11 |
87.3902 |
88.5 |
87.3902 |
88.5 |
43 |
1.11 |
|
1.27% |
2017-12-07 |
87.5 |
88.5 |
87.5 |
88.5 |
25000 |
1.00 |
|
1.14% |
2017-12-01 |
87.039 |
88.5 |
87.039 |
88.5 |
11073 |
1.46 |
|
1.68% |
2017-11-28 |
89.5 |
89.5 |
89.5 |
89.5 |
10000 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|