| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1656 |
1752.5 |
1656 |
1752.5 |
400 |
96.50 |
 |
5.83% |
| 2017-12-14 |
1675 |
1752.5 |
1675 |
1752.5 |
1000 |
77.50 |
|
4.63% |
| 2017-12-13 |
1675 |
1755 |
1675 |
1755 |
55 |
80.00 |
|
4.78% |
| 2017-12-08 |
1706 |
1755 |
1706 |
1755 |
2500 |
49.00 |
|
2.87% |
| 2017-12-07 |
1706 |
1755 |
1706 |
1755 |
300 |
49.00 |
|
2.87% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
