| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
630 |
630 |
619 |
626.5 |
6206493 |
-3.50 |
 |
-0.56% |
| 2017-12-14 |
630 |
641 |
627.5 |
630 |
9635466 |
0.00 |
 |
0.00% |
| 2017-12-13 |
636.5 |
636.5 |
617.5 |
624.581 |
12969333 |
-11.92 |
|
-1.87% |
| 2017-12-12 |
630.5 |
634.5 |
621.5 |
632.5 |
5402932 |
2.00 |
 |
0.32% |
| 2017-12-11 |
634.5 |
634.5 |
623 |
628 |
6054430 |
-6.50 |
|
-1.02% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
