Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-05-30 |
1.012 |
1.012 |
1 |
1 |
15000 |
-0.01 |
|
-1.19% |
2017-05-26 |
1.015 |
1.03 |
1.015 |
1.015 |
1309500 |
0.00 |
|
0.00% |
2017-05-24 |
1.03 |
1.03 |
1.015 |
1.015 |
4977 |
-0.02 |
|
-1.46% |
2017-05-15 |
1.03 |
1.03 |
1 |
1.015 |
17583 |
-0.02 |
|
-1.46% |
2017-05-09 |
1.04 |
1.04 |
1.015 |
1.015 |
16545 |
-0.03 |
|
-2.40% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|