Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
56 |
59.5 |
56 |
59.5 |
1534 |
3.50 |
|
6.25% |
2017-12-13 |
58 |
59.5 |
58 |
59.5 |
4056 |
1.50 |
|
2.59% |
2017-12-12 |
58 |
59.5 |
58 |
59.5 |
5370 |
1.50 |
|
2.59% |
2017-12-08 |
57.835 |
62.812 |
57.835 |
59.5 |
9114 |
1.66 |
|
2.88% |
2017-12-07 |
56 |
59.5 |
56 |
59.5 |
1921 |
3.50 |
|
6.25% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|