| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-11 |
0.7007 |
0.735 |
0.7007 |
0.735 |
9000 |
0.03 |
 |
4.90% |
| 2017-12-08 |
0.7625 |
0.7625 |
0.735 |
0.735 |
209476 |
-0.03 |
 |
-3.61% |
| 2017-12-06 |
0.76 |
0.76 |
0.74 |
0.745 |
111000 |
-0.02 |
|
-1.97% |
| 2017-11-30 |
0.755 |
0.755 |
0.745 |
0.745 |
5180 |
-0.01 |
|
-1.32% |
| 2017-11-17 |
0.735 |
0.735 |
0.72 |
0.7225 |
104070 |
-0.01 |
|
-1.70% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
