| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-08 |
119.989 |
120.325 |
119.989 |
120.325 |
9000 |
0.34 |
 |
0.28% |
| 2017-12-06 |
119.36 |
120.475 |
119.36 |
120.475 |
9000 |
1.11 |
|
0.93% |
| 2017-11-29 |
119.06 |
120.125 |
119.06 |
120.125 |
40000 |
1.06 |
|
0.89% |
| 2017-11-15 |
120.641 |
120.641 |
120.044 |
120.044 |
304000 |
-0.60 |
 |
-0.49% |
| 2017-11-06 |
120.595 |
121.125 |
120.595 |
121.125 |
7000 |
0.53 |
|
0.44% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
