Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
23.03 |
24.5 |
23.03 |
24.5 |
1572112 |
1.47 |
|
6.38% |
2017-12-14 |
25 |
25 |
24.5 |
24.5 |
24000 |
-0.50 |
|
-2.00% |
2017-12-13 |
23.03 |
24.5 |
23.03 |
24.5 |
39280 |
1.47 |
|
6.38% |
2017-12-11 |
23.75 |
24.5 |
22 |
24.5 |
864000 |
0.75 |
|
3.16% |
2017-12-08 |
23.03 |
24.5 |
23.03 |
24.5 |
759521 |
1.47 |
|
6.38% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|