| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
112.12 |
112.98 |
112.12 |
112.625 |
47292 |
0.50 |
 |
0.45% |
| 2017-12-14 |
112.625 |
113.45 |
111.961 |
112.625 |
55816 |
0.00 |
 |
0.00% |
| 2017-12-13 |
111.961 |
113.45 |
111.961 |
112.75 |
397624 |
0.79 |
|
0.70% |
| 2017-12-12 |
112 |
112.75 |
111.25 |
112.625 |
169235 |
0.62 |
|
0.56% |
| 2017-12-11 |
111.91 |
112.625 |
111.91 |
112.625 |
26261 |
0.72 |
|
0.64% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
