| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
4898.5 |
4974.5 |
4898.5 |
4967 |
6406250 |
68.50 |
 |
1.40% |
| 2017-12-14 |
5020 |
5027 |
4924.5 |
4924.5 |
3561034 |
-95.50 |
 |
-1.90% |
| 2017-12-13 |
5031 |
5071 |
4995.5 |
5045.15 |
5863803 |
14.15 |
|
0.28% |
| 2017-12-12 |
5017 |
5055 |
4981.5 |
5044 |
3666401 |
27.00 |
|
0.54% |
| 2017-12-11 |
4973.5 |
5043 |
4965 |
5002 |
3658475 |
28.50 |
|
0.57% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
