| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
562.5 |
565 |
560 |
563 |
12488272 |
0.50 |
 |
0.09% |
| 2017-12-14 |
563.5 |
566 |
560 |
562.5 |
8472893 |
-1.00 |
 |
-0.18% |
| 2017-12-13 |
552.5 |
566 |
549 |
563.246 |
11729661 |
10.75 |
|
1.94% |
| 2017-12-12 |
558.5 |
558.5 |
554.5 |
555.5 |
6997580 |
-3.00 |
|
-0.54% |
| 2017-12-11 |
565 |
574 |
555.5 |
557 |
7106390 |
-8.00 |
|
-1.42% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
