Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
2.511 |
2.59 |
2.5 |
2.5 |
328114 |
-0.01 |
|
-0.44% |
2017-12-14 |
2.658 |
2.658 |
2.625 |
2.625 |
12172 |
-0.03 |
|
-1.24% |
2017-12-13 |
2.581 |
2.6699 |
2.58 |
2.66 |
191242 |
0.08 |
|
3.06% |
2017-12-12 |
2.581 |
2.625 |
2.581 |
2.625 |
49169 |
0.04 |
|
1.70% |
2017-12-11 |
2.689 |
2.689 |
2.625 |
2.625 |
7178 |
-0.06 |
|
-2.38% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|