Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
43.3 |
43.3 |
42.35 |
42.4 |
57199 |
-0.90 |
|
-2.08% |
2017-12-14 |
41.7 |
42.4 |
41.65 |
42.15 |
51426 |
0.45 |
|
1.08% |
2017-12-13 |
41.7 |
41.8 |
41.1 |
41.443 |
9511 |
-0.26 |
|
-0.62% |
2017-12-12 |
42 |
42 |
41.45 |
41.7 |
12659 |
-0.30 |
|
-0.71% |
2017-12-11 |
42.1 |
42.3 |
42.05 |
42.25 |
29232 |
0.15 |
|
0.36% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|