| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-08 |
4334 |
4342.5 |
4334 |
4342.5 |
170 |
8.50 |
 |
0.20% |
| 2017-12-07 |
4352 |
4352 |
4338 |
4338 |
170 |
-14.00 |
 |
-0.32% |
| 2017-12-05 |
4457 |
4457 |
4452.5 |
4452.5 |
50 |
-4.50 |
|
-0.10% |
| 2017-12-04 |
4432 |
4432 |
4411.5 |
4411.5 |
220 |
-20.50 |
|
-0.46% |
| 2017-12-01 |
4443 |
4443 |
4437 |
4437 |
170 |
-6.00 |
|
-0.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
