Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
26.51 |
27.25 |
26 |
27 |
174184 |
0.49 |
|
1.85% |
2017-12-14 |
27.05 |
27.5 |
26 |
27.5 |
55648 |
0.45 |
|
1.66% |
2017-12-13 |
28.6 |
28.6 |
28.6 |
28.6 |
5200 |
0.00 |
|
0.00% |
2017-12-12 |
27.5 |
28.9 |
27.5 |
28 |
218340 |
0.50 |
|
1.82% |
2017-12-11 |
27.5 |
28 |
27.25 |
28 |
193071 |
0.50 |
|
1.82% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|