Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
292.25 |
297.5 |
292 |
297.5 |
17290 |
5.25 |
|
1.80% |
2017-12-14 |
292 |
294.5 |
292 |
294.5 |
26350 |
2.50 |
|
0.86% |
2017-12-13 |
300 |
300 |
292.08 |
300 |
18230 |
0.00 |
|
0.00% |
2017-12-12 |
296.94 |
296.94 |
292.5 |
296 |
8979 |
-0.94 |
|
-0.32% |
2017-12-11 |
301.75 |
301.75 |
297.125 |
297.125 |
15312 |
-4.62 |
|
-1.53% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|