Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
89.01 |
89.25 |
89.01 |
89.25 |
7119 |
0.24 |
|
0.27% |
2017-12-13 |
90.49 |
90.49 |
90.49 |
90.49 |
1595 |
0.00 |
|
0.00% |
2017-12-12 |
90.49 |
90.49 |
90.25 |
90.25 |
129 |
-0.24 |
|
-0.27% |
2017-12-08 |
90.26 |
90.75 |
90.25 |
90.25 |
33106 |
-0.01 |
|
-0.01% |
2017-12-06 |
90.26 |
90.5 |
90.26 |
90.5 |
14212 |
0.24 |
|
0.27% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|