| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
117.308 |
117.602 |
117.308 |
117.464 |
0 |
0.16 |
 |
0.13% |
| 2017-12-14 |
117.267 |
117.309 |
117.031 |
117.135 |
0 |
-0.13 |
 |
-0.11% |
| 2017-12-13 |
117.415 |
117.762 |
117.079 |
117.222 |
0 |
-0.19 |
|
-0.16% |
| 2017-12-12 |
117.556 |
117.669 |
117.343 |
117.358 |
0 |
-0.20 |
|
-0.17% |
| 2017-12-11 |
117.526 |
117.726 |
117.397 |
117.648 |
0 |
0.12 |
|
0.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
