| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
574.4 |
580 |
557.5 |
557.5 |
3026 |
-16.90 |
 |
-2.94% |
| 2017-12-14 |
555 |
562.5 |
550 |
562.5 |
2500 |
7.50 |
 |
1.35% |
| 2017-12-13 |
592 |
604.9 |
555 |
600 |
10713 |
8.00 |
|
1.35% |
| 2017-12-12 |
540 |
580 |
540 |
557.5 |
9348 |
17.50 |
|
3.24% |
| 2017-12-08 |
540 |
540 |
522.5 |
522.5 |
655 |
-17.50 |
|
-3.24% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
