Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1.365 |
1.4 |
1.3475 |
1.375 |
14438294 |
0.01 |
|
0.73% |
2017-12-14 |
1.387 |
1.4 |
1.3525 |
1.375 |
16631530 |
-0.01 |
|
-0.87% |
2017-12-13 |
1.437 |
1.45 |
1.375 |
1.4 |
18538451 |
-0.04 |
|
-2.57% |
2017-12-12 |
1.3915 |
1.5 |
1.3915 |
1.425 |
23286939 |
0.03 |
|
2.41% |
2017-12-11 |
1.4375 |
1.4675 |
1.3875 |
1.4 |
35448644 |
-0.04 |
|
-2.61% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|