Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-05-31 |
696.94 |
699.65 |
690.02 |
695.92 |
0 |
-1.02 |
|
-0.15% |
2017-05-29 |
699.33 |
700.99 |
690.03 |
696.94 |
0 |
-2.39 |
|
-0.34% |
2017-05-25 |
687.82 |
693.95 |
677.55 |
693.95 |
0 |
6.13 |
|
0.89% |
2017-05-24 |
705.25 |
707.91 |
688.45 |
689.4 |
0 |
-15.85 |
|
-2.25% |
2017-05-23 |
700.46 |
707.82 |
689.12 |
701.78 |
0 |
1.32 |
|
0.19% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|