| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.45 |
0.525 |
0.45 |
0.525 |
562406 |
0.08 |
 |
16.67% |
| 2017-12-14 |
0.55 |
0.551 |
0.41 |
0.525 |
1793158 |
-0.03 |
 |
-4.55% |
| 2017-12-13 |
0.565 |
0.633 |
0.55 |
0.625 |
1614376 |
0.06 |
|
10.62% |
| 2017-12-12 |
0.675 |
0.675 |
0.6 |
0.625 |
1712001 |
-0.05 |
|
-7.41% |
| 2017-12-11 |
0.7222 |
0.79 |
0.7 |
0.7 |
2905316 |
-0.02 |
|
-3.07% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
