| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1360 |
1398 |
1360 |
1384 |
3398 |
24.00 |
 |
1.76% |
| 2017-12-14 |
1360 |
1398 |
1360 |
1382 |
943 |
22.00 |
|
1.62% |
| 2017-12-13 |
1357 |
1357 |
1357 |
1357 |
74 |
0.00 |
 |
0.00% |
| 2017-12-12 |
1350 |
1381 |
1350 |
1381 |
412 |
31.00 |
|
2.30% |
| 2017-12-11 |
1417 |
1417 |
1384 |
1384 |
5538 |
-33.00 |
 |
-2.33% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
