| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
145.75 |
149.25 |
145.75 |
147.75 |
178873 |
2.00 |
 |
1.37% |
| 2017-12-14 |
146 |
147 |
145 |
146.75 |
257783 |
0.75 |
|
0.51% |
| 2017-12-13 |
143.25 |
145.7 |
142.75 |
145 |
186266 |
1.75 |
|
1.22% |
| 2017-12-12 |
142 |
142.75 |
142 |
142.75 |
75568 |
0.75 |
|
0.53% |
| 2017-12-11 |
142 |
144 |
141.25 |
142 |
85185 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
