| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-11 |
20900.6 |
21019.5 |
20900.6 |
21019.5 |
39 |
118.90 |
 |
0.57% |
| 2017-12-07 |
20911.6 |
20911.6 |
20756 |
20756 |
137 |
-155.60 |
 |
-0.74% |
| 2017-11-28 |
21122 |
21290.5 |
21121 |
21290.5 |
7069 |
168.50 |
|
0.80% |
| 2017-11-23 |
21043 |
21043 |
20989.5 |
20989.5 |
8 |
-53.50 |
|
-0.25% |
| 2017-11-16 |
21046 |
21046 |
21046 |
21046 |
20 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
