Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
20.1 |
20.25 |
19.77 |
20 |
580299 |
-0.10 |
|
-0.50% |
2017-12-14 |
19.88 |
20 |
19.5 |
20 |
256244 |
0.12 |
|
0.60% |
2017-12-13 |
19.77 |
20.1 |
19.75 |
19.875 |
225510 |
0.11 |
|
0.53% |
2017-12-12 |
20.8153 |
20.8153 |
19.75 |
20 |
392986 |
-0.82 |
|
-3.92% |
2017-12-11 |
20.847 |
20.9 |
20.4 |
20.75 |
321060 |
-0.10 |
|
-0.47% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|