Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
16.25 |
16.75 |
16.25 |
16.75 |
824655 |
0.50 |
|
3.08% |
2017-12-14 |
17.75 |
17.75 |
16.25 |
17 |
1932484 |
-0.75 |
|
-4.23% |
2017-12-13 |
17.75 |
17.75 |
16.75 |
17 |
782916 |
-0.75 |
|
-4.23% |
2017-12-12 |
17.5 |
17.75 |
17 |
17 |
1329685 |
-0.50 |
|
-2.86% |
2017-12-11 |
17.5 |
18 |
17 |
17.5 |
993677 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|