Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
3.2 |
3.2155 |
3.2 |
3.2155 |
5000 |
0.02 |
|
0.48% |
2017-12-14 |
3.148 |
3.1785 |
3.148 |
3.1785 |
78643 |
0.03 |
|
0.97% |
2017-12-13 |
3.138 |
3.14 |
3.134 |
3.14 |
101893 |
0.00 |
|
0.06% |
2017-12-12 |
3.135 |
3.14 |
3.135 |
3.14 |
8600 |
0.01 |
|
0.16% |
2017-12-11 |
3.132 |
3.144 |
3.118 |
3.144 |
551248 |
0.01 |
|
0.38% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|