Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
164.5 |
164.5 |
162.55 |
163.5 |
24314 |
-1.00 |
|
-0.61% |
2017-12-14 |
164.25 |
164.5 |
162.55 |
163.5 |
10046 |
-0.75 |
|
-0.46% |
2017-12-13 |
163.9 |
164 |
162 |
164 |
105612 |
0.10 |
|
0.06% |
2017-12-12 |
163.7 |
163.7 |
162.03 |
163.5 |
19682 |
-0.20 |
|
-0.12% |
2017-12-11 |
162.7 |
164.25 |
162 |
163.5 |
32439 |
0.80 |
|
0.49% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|