Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.93 |
0.93 |
0.925 |
0.925 |
682292 |
-0.01 |
|
-0.54% |
2017-12-14 |
0.95 |
0.95 |
0.93 |
0.93 |
424929 |
-0.02 |
|
-2.11% |
2017-12-13 |
1.1 |
1.1 |
0.97 |
0.97 |
212552 |
-0.13 |
|
-11.82% |
2017-12-12 |
0.96 |
1.03 |
0.96 |
1.03 |
361079 |
0.07 |
|
7.29% |
2017-12-11 |
1 |
1 |
0.995 |
0.995 |
212000 |
-0.01 |
|
-0.50% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|