Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
107.9 |
107.9 |
106.95 |
106.95 |
4100 |
-0.95 |
|
-0.88% |
2017-12-14 |
107.899 |
107.899 |
107 |
107 |
10000 |
-0.90 |
|
-0.83% |
2017-12-13 |
106.121 |
107 |
106.08 |
107 |
23000 |
0.88 |
|
0.83% |
2017-12-12 |
107.2 |
107.2 |
106.06 |
107 |
67800 |
-0.20 |
|
-0.19% |
2017-12-11 |
107.2 |
107.2 |
107 |
107 |
25000 |
-0.20 |
|
-0.19% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|