| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
105.9 |
105.9 |
105.25 |
105.25 |
28400 |
-0.65 |
 |
-0.61% |
| 2017-12-14 |
104.77 |
105.275 |
104.77 |
105.275 |
10000 |
0.51 |
 |
0.48% |
| 2017-12-13 |
105 |
105.275 |
104.7 |
105.275 |
39000 |
0.28 |
|
0.26% |
| 2017-12-12 |
105.15 |
105.375 |
105.111 |
105.375 |
15600 |
0.22 |
|
0.21% |
| 2017-12-11 |
105.051 |
105.375 |
105.051 |
105.375 |
25000 |
0.32 |
|
0.31% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
