Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
24.625 |
25.5 |
24.625 |
25.5 |
10000 |
0.88 |
|
3.55% |
2017-12-14 |
26 |
26 |
25.5 |
25.5 |
10980 |
-0.50 |
|
-1.92% |
2017-12-11 |
25.25 |
26 |
25.25 |
26 |
10979 |
0.75 |
|
2.97% |
2017-12-08 |
24.625 |
25.5 |
24.625 |
25.5 |
4685 |
0.88 |
|
3.55% |
2017-12-07 |
26.5 |
26.5 |
25.25 |
25.25 |
17122 |
-1.25 |
|
-4.72% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|