| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-13 |
14.885 |
14.885 |
14.8275 |
14.8275 |
35438 |
-0.06 |
 |
-0.39% |
| 2017-11-27 |
15.135 |
15.135 |
15.0175 |
15.0175 |
180095 |
-0.12 |
|
-0.78% |
| 2017-11-24 |
15.14 |
15.14 |
15.14 |
15.14 |
494 |
0.00 |
 |
0.00% |
| 2017-11-22 |
15.17 |
15.17 |
15.14 |
15.14 |
239 |
-0.03 |
|
-0.20% |
| 2017-11-15 |
14.305 |
14.305 |
14.305 |
14.305 |
100 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
