Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1082 |
1095.5 |
1082 |
1095.5 |
1348 |
13.50 |
|
1.25% |
2017-12-13 |
1113 |
1116 |
1109.25 |
1109.25 |
77067 |
-3.75 |
|
-0.34% |
2017-12-11 |
1088.5 |
1095.5 |
1088.5 |
1095.5 |
5076 |
7.00 |
|
0.64% |
2017-12-07 |
1076.27 |
1080.75 |
1076.27 |
1080.75 |
320 |
4.48 |
|
0.42% |
2017-12-06 |
1089.62 |
1089.62 |
1087.5 |
1087.5 |
862 |
-2.12 |
|
-0.19% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|