Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
5207.96 |
5207.96 |
5180.45 |
5193.29 |
0 |
-14.67 |
|
-0.28% |
2017-12-14 |
5218.99 |
5231.82 |
5200.94 |
5200.94 |
0 |
-18.05 |
|
-0.35% |
2017-12-13 |
5239.79 |
5242.11 |
5213.84 |
5217.05 |
0 |
-22.74 |
|
-0.43% |
2017-12-12 |
5221.04 |
5244.96 |
5209.08 |
5243.35 |
0 |
22.31 |
|
0.43% |
2017-12-11 |
5229.51 |
5258.79 |
5223.14 |
5225.65 |
0 |
-3.86 |
|
-0.07% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|