Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-10-25 |
8.8775 |
8.8775 |
8.8738 |
8.8738 |
155 |
-0.00 |
|
-0.04% |
2017-10-23 |
8.795 |
8.8238 |
8.795 |
8.8238 |
210 |
0.03 |
|
0.33% |
2017-09-27 |
8.645 |
8.6675 |
8.645 |
8.6675 |
60 |
0.02 |
|
0.26% |
2017-09-25 |
8.6825 |
8.7238 |
8.6825 |
8.7238 |
32000 |
0.04 |
|
0.48% |
2017-09-05 |
8.915 |
8.93 |
8.915 |
8.93 |
221 |
0.02 |
|
0.17% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|