Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-08 |
3.86 |
3.878 |
3.81 |
3.878 |
650 |
0.02 |
|
0.47% |
2017-11-07 |
3.86 |
3.86 |
3.8594 |
3.8595 |
10900 |
-0.00 |
|
-0.01% |
2017-11-02 |
3.8363 |
3.8363 |
3.8363 |
3.8363 |
900 |
0.00 |
|
0.00% |
2017-11-01 |
3.85 |
3.8854 |
3.85 |
3.85 |
5000 |
0.00 |
|
0.00% |
2017-10-20 |
3.815 |
3.819 |
3.77 |
3.77 |
4460 |
-0.04 |
|
-1.18% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|