Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
3.266 |
3.266 |
3.2595 |
3.2595 |
3963 |
-0.01 |
|
-0.20% |
2017-12-14 |
3.269 |
3.269 |
3.2675 |
3.2675 |
681 |
-0.00 |
|
-0.05% |
2017-12-05 |
3.369 |
3.3705 |
3.369 |
3.3705 |
114 |
0.00 |
|
0.04% |
2017-12-01 |
3.358 |
3.3695 |
3.358 |
3.3695 |
563 |
0.01 |
|
0.34% |
2017-11-29 |
3.3162 |
3.335 |
3.3162 |
3.335 |
87000 |
0.02 |
|
0.57% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|