| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.2 |
0.22 |
0.2 |
0.215 |
6442517 |
0.01 |
 |
7.50% |
| 2017-12-14 |
0.2028 |
0.21 |
0.2 |
0.205 |
7843216 |
0.00 |
|
1.08% |
| 2017-12-13 |
0.217 |
0.25 |
0.1825 |
0.21 |
36334823 |
-0.01 |
 |
-3.23% |
| 2017-12-12 |
0.2018 |
0.2185 |
0.181 |
0.205 |
11367391 |
0.00 |
|
1.59% |
| 2017-12-11 |
0.2033 |
0.22 |
0.2 |
0.205 |
6772980 |
0.00 |
|
0.84% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
