Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
38.5 |
42 |
38.5 |
40.5 |
98220 |
2.00 |
|
5.19% |
2017-12-14 |
41 |
41 |
39.75 |
39.75 |
20897 |
-1.25 |
|
-3.05% |
2017-12-13 |
40.222 |
40.222 |
40 |
40 |
24562 |
-0.22 |
|
-0.55% |
2017-12-12 |
38.62 |
41 |
38.62 |
40 |
86873 |
1.38 |
|
3.57% |
2017-12-11 |
40.49 |
40.7 |
38.5 |
39.75 |
34885 |
-0.74 |
|
-1.83% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|