Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.2775 |
0.2775 |
0.2712 |
0.2712 |
908 |
-0.01 |
|
-2.27% |
2017-12-14 |
0.2575 |
0.27 |
0.2575 |
0.27 |
3639 |
0.01 |
|
4.85% |
2017-12-13 |
0.2375 |
0.26 |
0.2375 |
0.2588 |
7350 |
0.02 |
|
8.97% |
2017-12-12 |
0.255 |
0.2638 |
0.255 |
0.2638 |
942 |
0.01 |
|
3.45% |
2017-12-11 |
0.2325 |
0.275 |
0.2325 |
0.2625 |
9228 |
0.03 |
|
12.90% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|