Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-08-09 |
48 |
49 |
48 |
49 |
52846 |
1.00 |
|
2.08% |
2017-08-08 |
51 |
51 |
46.589 |
49 |
199504 |
-2.00 |
|
-3.92% |
2017-08-07 |
52.75 |
52.75 |
51.6 |
51.75 |
9755 |
-1.00 |
|
-1.90% |
2017-08-03 |
55 |
55 |
53.25 |
53.25 |
5000 |
-1.75 |
|
-3.18% |
2017-08-02 |
53 |
53 |
51.875 |
51.875 |
10100 |
-1.12 |
|
-2.12% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|