Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
61.94 |
62.16 |
61.94 |
62.16 |
1461 |
0.22 |
|
0.36% |
2017-12-13 |
62.06 |
62.41 |
62.06 |
62.41 |
420 |
0.35 |
|
0.56% |
2017-12-12 |
61.71 |
61.755 |
61.71 |
61.755 |
1029 |
0.05 |
|
0.07% |
2017-12-05 |
61.79 |
61.895 |
61.79 |
61.895 |
2819 |
0.11 |
|
0.17% |
2017-12-04 |
62.13 |
62.22 |
61.9 |
61.9 |
288 |
-0.23 |
|
-0.37% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|